ARCONIC INC

CUSIP: 03965l100 Class: COM

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,596 Value ($000) $313 Avg Close — Range —
Q2 2017
Shares 12,596 Value ($000) $285 Avg Close — Range —
Q1 2017
Shares 12,596 Value ($000) $332 Avg Close — Range —
Q4 2016
Shares 12,596 Value ($000) $234 Avg Close — Range —