ARCONIC INC

CUSIP: 03965l100 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,200 Value ($000) $216 Avg Close — Range —
Q4 2016
Shares 14,032 Value ($000) $260 Avg Close — Range —