ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,168 Value ($000) $35 Avg Close — Range —
Q1 2023
Shares 1,168 Value ($000) $31 Avg Close — Range —
Q4 2022
Shares 1,207 Value ($000) $26 Avg Close — Range —
Q3 2022
Shares 1,207 Value ($000) $21 Avg Close — Range —
Q2 2022
Shares 1,207 Value ($000) $34 Avg Close — Range —
Q1 2022
Shares 1,216 Value ($000) $31 Avg Close — Range —
Q4 2021
Shares 1,223 Value ($000) $40 Avg Close — Range —
Q3 2021
Shares 2,626 Value ($000) $82 Avg Close — Range —
Q2 2021
Shares 2,658 Value ($000) $95 Avg Close — Range —
Q1 2021
Shares 2,658 Value ($000) $67 Avg Close — Range —
Q4 2020
Shares 4,808 Value ($000) $144 Avg Close — Range —
Q3 2020
Shares 1,248 Value ($000) $24 Avg Close — Range —
Q2 2020
Shares 1,248 Value ($000) $17 Avg Close — Range —