ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 559,948 Value ($000) $16,563 Avg Close — Range —
Q1 2023
Shares 279,123 Value ($000) $7,321 Avg Close — Range —
Q4 2022
Shares 302,617 Value ($000) $6,403 Avg Close — Range —
Q3 2022
Shares 375,023 Value ($000) $6,390 Avg Close — Range —
Q2 2022
Shares 360,787 Value ($000) $10,120 Avg Close — Range —
Q1 2022
Shares 298,943 Value ($000) $7,658 Avg Close — Range —
Q4 2021
Shares 311,767 Value ($000) $10,291 Avg Close — Range —
Q3 2021
Shares 348,428 Value ($000) $10,990 Avg Close — Range —
Q2 2021
Shares 398,267 Value ($000) $14,186 Avg Close — Range —
Q1 2021
Shares 497,672 Value ($000) $12,636 Avg Close — Range —
Q4 2020
Shares 316,034 Value ($000) $9,417 Avg Close — Range —
Q3 2020
Shares 223,190 Value ($000) $4,252 Avg Close — Range —
Q2 2020
Shares 215,506 Value ($000) $3,002 Avg Close — Range —