ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 396,313 Value ($000) $12 Avg Close — Range —
Q1 2023
Shares 414,939 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 342,556 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 438,573 Value ($000) $7,475 Avg Close — Range —
Q2 2022
Shares 667,921 Value ($000) $18,735 Avg Close — Range —
Q1 2022
Shares 661,050 Value ($000) $16,936 Avg Close — Range —
Q4 2021
Shares 656,277 Value ($000) $21,664 Avg Close — Range —
Q3 2021
Shares 701,071 Value ($000) $22,112 Avg Close — Range —
Q2 2021
Shares 510,659 Value ($000) $18,190 Avg Close — Range —
Q1 2021
Shares 43,817 Value ($000) $1,113 Avg Close — Range —
Q4 2020
Shares 28,891 Value ($000) $861 Avg Close — Range —
Q3 2020
Shares 14,697 Value ($000) $280 Avg Close — Range —
Q2 2020
Shares 18,902 Value ($000) $263 Avg Close — Range —