ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,364,576 Value ($000) $188,264 Avg Close — Range —
Q1 2023
Shares 5,466,032 Value ($000) $143,374 Avg Close — Range —
Q4 2022
Shares 5,679,638 Value ($000) $120,181 Avg Close — Range —
Q3 2022
Shares 6,364,239 Value ($000) $108,447 Avg Close — Range —
Q2 2022
Shares 6,725,852 Value ($000) $188,660 Avg Close — Range —
Q1 2022
Shares 8,239,379 Value ($000) $211,093 Avg Close — Range —
Q4 2021
Shares 5,473,563 Value ($000) $180,682 Avg Close — Range —
Q3 2021
Shares 5,783,723 Value ($000) $182,419 Avg Close — Range —
Q2 2021
Shares 5,820,490 Value ($000) $207,326 Avg Close — Range —
Q1 2021
Shares 5,800,405 Value ($000) $147,272 Avg Close — Range —
Q4 2020
Shares 4,370,715 Value ($000) $130,247 Avg Close — Range —
Q3 2020
Shares 4,384,297 Value ($000) $83,521 Avg Close — Range —
Q2 2020
Shares 4,278,076 Value ($000) $59,594 Avg Close — Range —