ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,793 Value ($000) $0 Avg Close — Range —
Q4 2021
Shares 6,813 Value ($000) $224 Avg Close — Range —
Q3 2021
Shares 10,493 Value ($000) $330 Avg Close — Range —
Q2 2021
Shares 9,549 Value ($000) $340 Avg Close — Range —
Q1 2021
Shares 9,900 Value ($000) $251 Avg Close — Range —
Q4 2020
Shares 11,073 Value ($000) $329 Avg Close — Range —
Q3 2020
Shares 21,933 Value ($000) $417 Avg Close — Range —
Q2 2020
Shares 23,593 Value ($000) $328 Avg Close — Range —