ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 129,684 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 134,484 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 138,299 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 140,620 Value ($000) $2,396 Avg Close — Range —
Q2 2022
Shares 137,384 Value ($000) $3,854 Avg Close — Range —
Q1 2022
Shares 137,784 Value ($000) $3,530 Avg Close — Range —
Q4 2021
Shares 137,684 Value ($000) $4,545 Avg Close — Range —
Q3 2021
Shares 136,984 Value ($000) $4,320 Avg Close — Range —
Q2 2021
Shares 142,002 Value ($000) $5,058 Avg Close — Range —
Q1 2021
Shares 165,228 Value ($000) $4,195 Avg Close — Range —
Q4 2020
Shares 176,109 Value ($000) $5,248 Avg Close — Range —
Q3 2020
Shares 176,409 Value ($000) $3,361 Avg Close — Range —
Q2 2020
Shares 179,557 Value ($000) $2,501 Avg Close — Range —