ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 95,899 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 100,573 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 104,098 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 106,125 Value ($000) $1,808 Avg Close — Range —
Q2 2022
Shares 103,929 Value ($000) $2,915 Avg Close — Range —
Q1 2022
Shares 86,688 Value ($000) $2,221 Avg Close — Range —
Q4 2021
Shares 86,660 Value ($000) $2,861 Avg Close — Range —
Q3 2021
Shares 88,410 Value ($000) $2,788 Avg Close — Range —
Q2 2021
Shares 80,056 Value ($000) $2,852 Avg Close — Range —
Q1 2021
Shares 80,416 Value ($000) $2,042 Avg Close — Range —
Q4 2020
Shares 80,405 Value ($000) $2,396 Avg Close — Range —
Q3 2020
Shares 80,490 Value ($000) $1,533 Avg Close — Range —
Q2 2020
Shares 80,326 Value ($000) $1,119 Avg Close — Range —