ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,859 Value ($000) $469 Avg Close — Range —
Q1 2023
Shares 6,809,255 Value ($000) $178,607 Avg Close — Range —
Q4 2022
Shares 7,107,233 Value ($000) $150,389 Avg Close — Range —
Q3 2022
Shares 6,368,038 Value ($000) $108,511 Avg Close — Range —
Q2 2022
Shares 5,311,189 Value ($000) $148,979 Avg Close — Range —
Q1 2022
Shares 4,318,688 Value ($000) $110,645 Avg Close — Range —
Q4 2021
Shares 2,661,336 Value ($000) $87,850 Avg Close — Range —
Q3 2021
Shares 2,511,424 Value ($000) $79,210 Avg Close — Range —
Q2 2021
Shares 1,740,458 Value ($000) $61,995 Avg Close — Range —
Q1 2021
Shares 54,108 Value ($000) $1,374 Avg Close — Range —
Q4 2020
Shares 55,045 Value ($000) $1,641 Avg Close — Range —
Q3 2020
Shares 54,134 Value ($000) $1,032 Avg Close — Range —
Q2 2020
Shares 56,383 Value ($000) $785 Avg Close — Range —