ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,855 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 13,855 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 13,855 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 13,855 Value ($000) $236 Avg Close — Range —
Q2 2022
Shares 13,855 Value ($000) $389 Avg Close — Range —
Q1 2022
Shares 13,855 Value ($000) $355 Avg Close — Range —
Q4 2021
Shares 13,855 Value ($000) $457 Avg Close — Range —
Q3 2021
Shares 13,855 Value ($000) $437 Avg Close — Range —
Q2 2021
Shares 13,855 Value ($000) $494 Avg Close — Range —
Q1 2021
Shares 13,855 Value ($000) $352 Avg Close — Range —
Q4 2020
Shares 13,855 Value ($000) $413 Avg Close — Range —
Q3 2020
Shares 13,855 Value ($000) $264 Avg Close — Range —
Q2 2020
Shares 13,855 Value ($000) $193 Avg Close — Range —