ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,405 Value ($000) $160 Avg Close — Range —
Q1 2023
Shares 5,633 Value ($000) $148 Avg Close — Range —
Q4 2022
Shares 6,492 Value ($000) $137 Avg Close — Range —
Q3 2022
Shares 6,492 Value ($000) $111 Avg Close — Range —
Q2 2022
Shares 6,492 Value ($000) $182 Avg Close — Range —
Q1 2022
Shares 6,492 Value ($000) $166 Avg Close — Range —
Q4 2021
Shares 27,349 Value ($000) $903 Avg Close — Range —
Q3 2021
Shares 28,725 Value ($000) $906 Avg Close — Range —
Q2 2021
Shares 30,120 Value ($000) $1,073 Avg Close — Range —
Q1 2021
Shares 26,678 Value ($000) $677 Avg Close — Range —
Q4 2020
Shares 27,801 Value ($000) $828 Avg Close — Range —
Q3 2020
Shares 29,923 Value ($000) $570 Avg Close — Range —
Q2 2020
Shares 30,529 Value ($000) $425 Avg Close — Range —