ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,524 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 11,287 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 11,192 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 15,163 Value ($000) $258 Avg Close — Range —
Q2 2022
Shares 15,601 Value ($000) $438 Avg Close — Range —
Q1 2022
Shares 20,938 Value ($000) $536 Avg Close — Range —
Q4 2021
Shares 19,888 Value ($000) $657 Avg Close — Range —
Q3 2021
Shares 16,843 Value ($000) $531 Avg Close — Range —
Q2 2021
Shares 12,925 Value ($000) $460 Avg Close — Range —
Q1 2021
Shares 11,002 Value ($000) $279 Avg Close — Range —
Q4 2020
Shares 8,978 Value ($000) $268 Avg Close — Range —
Q3 2020
Shares 14,446 Value ($000) $275 Avg Close — Range —
Q2 2020
Shares 11,246 Value ($000) $157 Avg Close — Range —