ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 35 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 379 Value ($000) $7 Avg Close — Range —
Q2 2022
Shares 283 Value ($000) $8 Avg Close — Range —
Q1 2022
Shares 248 Value ($000) $6 Avg Close — Range —
Q3 2021
Shares 170 Value ($000) $5 Avg Close — Range —
Q2 2021
Shares 105 Value ($000) $4 Avg Close — Range —
Q1 2021
Shares 104 Value ($000) $3 Avg Close — Range —
Q4 2020
Shares 97 Value ($000) $3 Avg Close — Range —
Q3 2020
Shares 93 Value ($000) $2 Avg Close — Range —
Q2 2020
Shares 148 Value ($000) $2 Avg Close — Range —
Q1 2020
Shares 720 Value ($000) $12 Avg Close — Range —