ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,468,759 Value ($000) $117,216 Avg Close — Range —
Q4 2022
Shares 4,882,354 Value ($000) $103,311 Avg Close — Range —
Q3 2022
Shares 4,895,079 Value ($000) $83,412 Avg Close — Range —
Q2 2022
Shares 4,950,899 Value ($000) $138,873 Avg Close — Range —
Q1 2022
Shares 5,064,909 Value ($000) $129,763 Avg Close — Range —
Q4 2021
Shares 5,042,883 Value ($000) $166,466 Avg Close — Range —
Q3 2021
Shares 4,882,683 Value ($000) $154,000 Avg Close — Range —
Q2 2021
Shares 4,740,583 Value ($000) $168,860 Avg Close — Range —
Q1 2021
Shares 4,773,433 Value ($000) $121,197 Avg Close — Range —
Q4 2020
Shares 4,337,596 Value ($000) $129,260 Avg Close — Range —
Q3 2020
Shares 4,188,079 Value ($000) $79,783 Avg Close — Range —
Q2 2020
Shares 4,447,682 Value ($000) $61,956 Avg Close — Range —