ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 37,500 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 39,000 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 41,200 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 43,000 Value ($000) $732 Avg Close — Range —
Q2 2022
Shares 43,000 Value ($000) $1,206 Avg Close — Range —
Q1 2022
Shares 52,100 Value ($000) $1,334 Avg Close — Range —
Q4 2021
Shares 31,000 Value ($000) $1,023 Avg Close — Range —
Q3 2021
Shares 31,000 Value ($000) $977 Avg Close — Range —
Q2 2021
Shares 31,900 Value ($000) $1,136 Avg Close — Range —
Q1 2021
Shares 43,800 Value ($000) $1,112 Avg Close — Range —
Q4 2020
Shares 33,000 Value ($000) $983 Avg Close — Range —
Q3 2020
Shares 37,384 Value ($000) $712 Avg Close — Range —
Q2 2020
Shares 37,384 Value ($000) $520 Avg Close — Range —
Q1 2020
Shares 7,489 Value ($000) $52 Avg Close — Range —