ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 155,423 Value ($000) $4,597 Avg Close — Range —
Q1 2023
Shares 227,945 Value ($000) $5,979 Avg Close — Range —
Q4 2022
Shares 251,099 Value ($000) $5,313 Avg Close — Range —
Q3 2022
Shares 258,019 Value ($000) $4,397 Avg Close — Range —
Q2 2022
Shares 264,572 Value ($000) $7,421 Avg Close — Range —
Q1 2022
Shares 348,400 Value ($000) $8,926 Avg Close — Range —
Q4 2021
Shares 348,400 Value ($000) $11,501 Avg Close — Range —
Q3 2021
Shares 295,250 Value ($000) $9,312 Avg Close — Range —
Q2 2021
Shares 295,250 Value ($000) $10,517 Avg Close — Range —