ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 50,527 Value ($000) $1,325 Avg Close — Range —
Q4 2022
Shares 25,504 Value ($000) $540 Avg Close — Range —
Q3 2022
Shares 18,848 Value ($000) $321 Avg Close — Range —
Q2 2021
Shares 9,257 Value ($000) $330 Avg Close — Range —
Q1 2021
Shares 151,007 Value ($000) $3,834 Avg Close — Range —