ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 949,505 Value ($000) $28,086 Avg Close — Range —
Q1 2023
Shares 965,369 Value ($000) $25,322 Avg Close — Range —
Q4 2022
Shares 959,342 Value ($000) $20,300 Avg Close — Range —
Q3 2022
Shares 934,768 Value ($000) $15,928 Avg Close — Range —
Q2 2022
Shares 933,322 Value ($000) $26,180 Avg Close — Range —
Q1 2022
Shares 964,239 Value ($000) $24,704 Avg Close — Range —
Q4 2021
Shares 941,057 Value ($000) $31,064 Avg Close — Range —
Q3 2021
Shares 897,281 Value ($000) $28,301 Avg Close — Range —
Q2 2021
Shares 808,797 Value ($000) $28,810 Avg Close — Range —
Q1 2021
Shares 758,099 Value ($000) $19,249 Avg Close — Range —
Q4 2020
Shares 740,397 Value ($000) $22,064 Avg Close — Range —
Q3 2020
Shares 733,745 Value ($000) $13,978 Avg Close — Range —
Q2 2020
Shares 739,412 Value ($000) $10,301 Avg Close — Range —