ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,291,104 Value ($000) $97,351 Avg Close — Range —
Q1 2023
Shares 2,063,764 Value ($000) $54,133 Avg Close — Range —
Q4 2022
Shares 3,826,023 Value ($000) $80,959 Avg Close — Range —
Q3 2022
Shares 3,597,148 Value ($000) $61,294 Avg Close — Range —
Q2 2022
Shares 3,669,194 Value ($000) $102,920 Avg Close — Range —
Q1 2022
Shares 2,414,623 Value ($000) $61,863 Avg Close — Range —
Q4 2021
Shares 590,468 Value ($000) $19,491 Avg Close — Range —
Q3 2021
Shares 527,040 Value ($000) $16,623 Avg Close — Range —
Q2 2021
Shares 541,047 Value ($000) $19,273 Avg Close — Range —
Q1 2021
Shares 391,610 Value ($000) $9,942 Avg Close — Range —
Q4 2020
Shares 490,717 Value ($000) $14,624 Avg Close — Range —
Q3 2020
Shares 928,491 Value ($000) $17,688 Avg Close — Range —
Q2 2020
Shares 752,670 Value ($000) $10,484 Avg Close — Range —