ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 202,752 Value ($000) $5,148 Avg Close — Range —
Q4 2020
Shares 231,712 Value ($000) $6,905 Avg Close — Range —
Q3 2020
Shares 226,326 Value ($000) $4,312 Avg Close — Range —
Q2 2020
Shares 220,326 Value ($000) $3,069 Avg Close — Range —