ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 40,259 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 43,124 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 46,401 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 46,769 Value ($000) $797 Avg Close — Range —
Q2 2022
Shares 47,588 Value ($000) $1,335 Avg Close — Range —
Q1 2022
Shares 47,729 Value ($000) $1,223 Avg Close — Range —
Q4 2021
Shares 50,370 Value ($000) $1,663 Avg Close — Range —
Q3 2021
Shares 52,459 Value ($000) $1,655 Avg Close — Range —
Q2 2021
Shares 49,672 Value ($000) $1,769 Avg Close — Range —
Q1 2021
Shares 8,871 Value ($000) $225 Avg Close — Range —
Q4 2020
Shares 9,458 Value ($000) $282 Avg Close — Range —