ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,377 Value ($000) $207 Avg Close — Range —
Q3 2021
Shares 6,476 Value ($000) $204 Avg Close — Range —
Q1 2020
Shares 10,023 Value ($000) $161 Avg Close — Range —