ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 19,580 Value ($000) $579 Avg Close — Range —
Q1 2023
Shares 20,899 Value ($000) $548 Avg Close — Range —
Q4 2022
Shares 21,269 Value ($000) $450 Avg Close — Range —
Q3 2022
Shares 20,425 Value ($000) $348 Avg Close — Range —
Q2 2022
Shares 17,767 Value ($000) $498 Avg Close — Range —
Q1 2022
Shares 15,345 Value ($000) $393 Avg Close — Range —
Q4 2021
Shares 14,549 Value ($000) $480 Avg Close — Range —
Q3 2021
Shares 14,586 Value ($000) $460 Avg Close — Range —
Q2 2021
Shares 13,922 Value ($000) $496 Avg Close — Range —
Q1 2021
Shares 13,074 Value ($000) $332 Avg Close — Range —
Q4 2020
Shares 12,031 Value ($000) $359 Avg Close — Range —
Q3 2020
Shares 11,699 Value ($000) $223 Avg Close — Range —
Q2 2020
Shares 4,686 Value ($000) $65 Avg Close — Range —