ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 109,940 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 40,484 Value ($000) $690 Avg Close — Range —
Q1 2022
Shares 50,897 Value ($000) $1,304 Avg Close — Range —
Q4 2021
Shares 94,034 Value ($000) $3,104 Avg Close — Range —
Q3 2021
Shares 69,080 Value ($000) $2,179 Avg Close — Range —
Q2 2021
Shares 45,864 Value ($000) $1,634 Avg Close — Range —
Q1 2021
Shares 67,540 Value ($000) $1,715 Avg Close — Range —