ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 39,853 Value ($000) $1,179 Avg Close — Range —
Q1 2023
Shares 40,926 Value ($000) $1,073 Avg Close — Range —
Q4 2022
Shares 40,825 Value ($000) $864 Avg Close — Range —
Q3 2022
Shares 41,971 Value ($000) $715 Avg Close — Range —
Q2 2022
Shares 42,685 Value ($000) $1,197 Avg Close — Range —
Q1 2022
Shares 43,694 Value ($000) $1,119 Avg Close — Range —
Q4 2021
Shares 54,049 Value ($000) $1,784 Avg Close — Range —
Q3 2021
Shares 56,482 Value ($000) $1,781 Avg Close — Range —
Q2 2021
Shares 61,762 Value ($000) $2,200 Avg Close — Range —
Q1 2021
Shares 55,781 Value ($000) $1,416 Avg Close — Range —
Q4 2020
Shares 59,307 Value ($000) $1,767 Avg Close — Range —
Q3 2020
Shares 57,288 Value ($000) $1,091 Avg Close — Range —
Q2 2020
Shares 59,303 Value ($000) $821 Avg Close — Range —