ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,748 Value ($000) $205 Avg Close — Range —
Q4 2020
Shares 8,067 Value ($000) $240 Avg Close — Range —
Q3 2020
Shares 11,186 Value ($000) $213 Avg Close — Range —
Q2 2020
Shares 21,457 Value ($000) $299 Avg Close — Range —