ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,756 Value ($000) $259 Avg Close — Range —
Q1 2023
Shares 7,056 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 5,366 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 5,366 Value ($000) $95 Avg Close — Range —
Q2 2022
Shares 6,895 Value ($000) $193 Avg Close — Range —
Q1 2022
Shares 6,295 Value ($000) $161 Avg Close — Range —
Q4 2021
Shares 7,475 Value ($000) $231 Avg Close — Range —
Q3 2021
Shares 5,735 Value ($000) $181 Avg Close — Range —
Q2 2021
Shares 5,735 Value ($000) $204 Avg Close — Range —
Q1 2021
Shares 8,685 Value ($000) $221 Avg Close — Range —
Q4 2020
Shares 8,685 Value ($000) $259 Avg Close — Range —
Q3 2020
Shares 7,210 Value ($000) $137 Avg Close — Range —
Q2 2020
Shares 4,560 Value ($000) $64 Avg Close — Range —