ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,331 Value ($000) $209 Avg Close — Range —
Q2 2021
Shares 6,331 Value ($000) $226 Avg Close — Range —