ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 29,200 Value ($000) $1,040 Avg Close — Range —
Q1 2021
Shares 29,700 Value ($000) $754 Avg Close — Range —
Q4 2020
Shares 14,500 Value ($000) $432 Avg Close — Range —