ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 90,000 Value ($000) $2,662 Avg Close — Range —
Q1 2023
Shares 4,597 Value ($000) $121 Avg Close — Range —
Q4 2022
Shares 4,597 Value ($000) $97 Avg Close — Range —
Q3 2022
Shares 5,640 Value ($000) $96 Avg Close — Range —
Q1 2021
Shares 9,840 Value ($000) $250 Avg Close — Range —
Q2 2020
Shares 8,577 Value ($000) $119 Avg Close — Range —