ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 29,318 Value ($000) $867 Avg Close — Range —
Q1 2023
Shares 224,110 Value ($000) $5,878 Avg Close — Range —
Q4 2022
Shares 138,437 Value ($000) $2,929 Avg Close — Range —
Q3 2022
Shares 79,471 Value ($000) $1,354 Avg Close — Range —
Q2 2022
Shares 310,831 Value ($000) $8,719 Avg Close — Range —
Q1 2022
Shares 764,365 Value ($000) $19,583 Avg Close — Range —
Q4 2021
Shares 457,658 Value ($000) $15,108 Avg Close — Range —
Q3 2021
Shares 360,805 Value ($000) $11,380 Avg Close — Range —
Q2 2021
Shares 264,482 Value ($000) $9,420 Avg Close — Range —
Q1 2021
Shares 58,830 Value ($000) $1,494 Avg Close — Range —
Q4 2020
Shares 16,473 Value ($000) $491 Avg Close — Range —
Q2 2020
Shares 12,365 Value ($000) $172 Avg Close — Range —