ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,690 Value ($000) $316 Avg Close — Range —
Q1 2023
Shares 11,272 Value ($000) $296 Avg Close — Range —
Q4 2022
Shares 11,090 Value ($000) $235 Avg Close — Range —
Q3 2022
Shares 13,059 Value ($000) $223 Avg Close — Range —
Q2 2022
Shares 13,059 Value ($000) $366 Avg Close — Range —
Q1 2022
Shares 13,387 Value ($000) $343 Avg Close — Range —
Q4 2021
Shares 13,387 Value ($000) $442 Avg Close — Range —
Q3 2021
Shares 7,651 Value ($000) $241 Avg Close — Range —
Q2 2021
Shares 7,269 Value ($000) $259 Avg Close — Range —
Q4 2020
Shares 8,008 Value ($000) $239 Avg Close — Range —