ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 120,140 Value ($000) $2,047 Avg Close — Range —
Q4 2021
Shares 280,782 Value ($000) $9,269 Avg Close — Range —