ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 68,275 Value ($000) $1,915 Avg Close — Range —
Q1 2022
Shares 70,350 Value ($000) $1,802 Avg Close — Range —
Q4 2021
Shares 374,425 Value ($000) $12,360 Avg Close — Range —
Q3 2021
Shares 500,605 Value ($000) $15,789 Avg Close — Range —
Q2 2021
Shares 570,530 Value ($000) $20,322 Avg Close — Range —
Q1 2021
Shares 540,880 Value ($000) $13,732 Avg Close — Range —
Q4 2020
Shares 609,180 Value ($000) $18,153 Avg Close — Range —
Q3 2020
Shares 687,780 Value ($000) $13,102 Avg Close — Range —
Q2 2020
Shares 771,955 Value ($000) $10,753 Avg Close — Range —