ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 61,887 Value ($000) $1,831 Avg Close — Range —
Q1 2023
Shares 156,601 Value ($000) $4,108 Avg Close — Range —
Q4 2022
Shares 50,863 Value ($000) $1,076 Avg Close — Range —
Q3 2022
Shares 51,397 Value ($000) $876 Avg Close — Range —
Q2 2022
Shares 46,987 Value ($000) $1,318 Avg Close — Range —
Q1 2022
Shares 63,542 Value ($000) $1,628 Avg Close — Range —
Q4 2021
Shares 49,569 Value ($000) $1,636 Avg Close — Range —
Q3 2021
Shares 52,559 Value ($000) $1,658 Avg Close — Range —
Q2 2021
Shares 51,788 Value ($000) $1,845 Avg Close — Range —
Q1 2021
Shares 52,714 Value ($000) $1,338 Avg Close — Range —
Q4 2020
Shares 84,985 Value ($000) $2,533 Avg Close — Range —
Q3 2020
Shares 68,620 Value ($000) $1,307 Avg Close — Range —
Q2 2020
Shares 56,179 Value ($000) $783 Avg Close — Range —