ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 549,564 Value ($000) $8,826 Avg Close — Range —