ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 121,956 Value ($000) $3,607 Avg Close — Range —
Q1 2023
Shares 128,612 Value ($000) $3,373 Avg Close — Range —
Q4 2022
Shares 131,595 Value ($000) $2,785 Avg Close — Range —
Q3 2022
Shares 133,204 Value ($000) $2,270 Avg Close — Range —
Q2 2022
Shares 136,494 Value ($000) $3,829 Avg Close — Range —
Q1 2022
Shares 133,598 Value ($000) $3,423 Avg Close — Range —
Q4 2021
Shares 147,847 Value ($000) $4,880 Avg Close — Range —
Q3 2021
Shares 146,589 Value ($000) $4,623 Avg Close — Range —
Q2 2021
Shares 153,211 Value ($000) $5,457 Avg Close — Range —
Q1 2021
Shares 151,025 Value ($000) $3,835 Avg Close — Range —
Q4 2020
Shares 151,191 Value ($000) $4,505 Avg Close — Range —
Q3 2020
Shares 154,226 Value ($000) $2,938 Avg Close — Range —
Q2 2020
Shares 154,193 Value ($000) $2,148 Avg Close — Range —