ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 202,373 Value ($000) $5,986 Avg Close — Range —
Q2 2022
Shares 8,000 Value ($000) $224 Avg Close — Range —
Q1 2022
Shares 14,000 Value ($000) $359 Avg Close — Range —
Q4 2021
Shares 14,000 Value ($000) $462 Avg Close — Range —
Q3 2021
Shares 14,000 Value ($000) $442 Avg Close — Range —
Q2 2021
Shares 14,000 Value ($000) $499 Avg Close — Range —
Q1 2021
Shares 15,000 Value ($000) $381 Avg Close — Range —
Q4 2020
Shares 16,125 Value ($000) $481 Avg Close — Range —
Q3 2020
Shares 16,125 Value ($000) $307 Avg Close — Range —
Q2 2020
Shares 18,125 Value ($000) $252 Avg Close — Range —