ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,528 Value ($000) $276 Avg Close — Range —
Q4 2022
Shares 40,097 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 35,424 Value ($000) $604 Avg Close — Range —
Q2 2022
Shares 30,217 Value ($000) $848 Avg Close — Range —
Q1 2022
Shares 27,767 Value ($000) $711 Avg Close — Range —
Q4 2021
Shares 24,667 Value ($000) $814 Avg Close — Range —
Q3 2021
Shares 23,067 Value ($000) $728 Avg Close — Range —
Q2 2021
Shares 17,467 Value ($000) $622 Avg Close — Range —
Q1 2021
Shares 10,167 Value ($000) $258 Avg Close — Range —
Q4 2020
Shares 6,767 Value ($000) $202 Avg Close — Range —
Q3 2020
Shares 6,867 Value ($000) $131 Avg Close — Range —
Q2 2020
Shares 3,012 Value ($000) $42 Avg Close — Range —