ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,646 Value ($000) $242 Avg Close — Range —
Q1 2022
Shares 9,515 Value ($000) $249 Avg Close — Range —
Q4 2021
Shares 23,015 Value ($000) $760 Avg Close — Range —
Q3 2021
Shares 24,688 Value ($000) $779 Avg Close — Range —
Q2 2021
Shares 215,573 Value ($000) $7,679 Avg Close — Range —
Q1 2021
Shares 116,917 Value ($000) $2,968 Avg Close — Range —