ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,381,400 Value ($000) $70,966 Avg Close — Range —
Q3 2020
Shares 2,560,500 Value ($000) $48,778 Avg Close — Range —
Q2 2020
Shares 2,617,000 Value ($000) $36,455 Avg Close — Range —