ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,424 Value ($000) $292 Avg Close — Range —
Q1 2022
Shares 14,783 Value ($000) $379 Avg Close — Range —
Q4 2021
Shares 11,909 Value ($000) $393 Avg Close — Range —
Q3 2021
Shares 11,114 Value ($000) $351 Avg Close — Range —
Q2 2021
Shares 12,217 Value ($000) $435 Avg Close — Range —
Q1 2021
Shares 11,404 Value ($000) $290 Avg Close — Range —
Q4 2020
Shares 10,577 Value ($000) $315 Avg Close — Range —