ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 137 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 137 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 137 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 137 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 137 Value ($000) $4 Avg Close — Range —
Q1 2022
Shares 137 Value ($000) $4 Avg Close — Range —
Q4 2021
Shares 137 Value ($000) $4,522 Avg Close — Range —