ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 95,179 Value ($000) $3,390 Avg Close — Range —
Q1 2021
Shares 548,854 Value ($000) $13,935 Avg Close — Range —
Q4 2020
Shares 1,208,766 Value ($000) $36,021 Avg Close — Range —
Q3 2020
Shares 1,436,802 Value ($000) $27,371 Avg Close — Range —
Q2 2020
Shares 1,418,627 Value ($000) $19,761 Avg Close — Range —