ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 262,160 Value ($000) $7,755 Avg Close — Range —
Q1 2023
Shares 274,620 Value ($000) $7,203 Avg Close — Range —
Q4 2022
Shares 253,020 Value ($000) $5,354 Avg Close — Range —
Q3 2022
Shares 210,500 Value ($000) $3,587 Avg Close — Range —