ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 22,000 Value ($000) $784 Avg Close — Range —