ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 54,498 Value ($000) $1,384 Avg Close — Range —
Q4 2020
Shares 55,418 Value ($000) $1,651 Avg Close — Range —
Q3 2020
Shares 39,145 Value ($000) $746 Avg Close — Range —