ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 63,900 Value ($000) $1,890 Avg Close — Range —
Q1 2023
Shares 50,800 Value ($000) $1,332 Avg Close — Range —
Q4 2020
Shares 138,035 Value ($000) $4,113 Avg Close — Range —
Q3 2020
Shares 26,178 Value ($000) $499 Avg Close — Range —
Q2 2020
Shares 446,029 Value ($000) $6,213 Avg Close — Range —