ARCONIC CORPORATION

CUSIP: 03966V107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,284 Value ($000) $138 Avg Close — Range —
Q2 2020
Shares 1,440 Value ($000) $20 Avg Close — Range —